CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 22:50:04
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$461.73万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
GNSGains Network
|
$0.434 | $0.575 | $0.314 | $648.45万 | $1,361.04万 | 33.54% |
| 414 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 247 |
AGPUBAGPUB
|
$7.21 | $7.22 | $6.57 | $68.58万 | — | 5.87% |
| 319 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.97万 | $4,429.88万 | -1.55% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,614.04万 | $19.84亿 | 3.04% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.88万 | $1.58亿 | 0.89% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 440 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.94万 | $4,304.74万 | -1.73% |
| 117 |
SEISei
|
$0.04481 | $0.04504 | $0.04177 | $200.63万 | $2.99亿 | 0.05% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 176 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.64% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 577 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 367 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $40.97万 | $4,471.57万 | 0.98% |
相关站点
共 40 个
Starknet _比特币
Worldcoin _BTC行情
Ether.fi _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
First Digital _比特币行情
达世币 _比特币
Filecoin _比特币
Ether.fi _数字货币市值
Solana _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _BTC行情
以太坊 _比特币行情
USDC _以太坊ETH价格
Render _比特币行情
Avalanche _比特币行情
Ether.fi _比特币
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Initia _加密货币行情
SNXXB _比特币
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
EUR _比特币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
JUST _比特币
瑞波币 _币种排行
Aster _币种排行
Hedera _比特币
Ondo _数字货币市值
First Digital _比特币
BMNRB _比特币
First Neiro _BTC行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
First Neiro _比特币行情
Zama _币种排行