Brevis
BREV · 美元计价
$0.0718
-1.64%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.073
24H 最低$0.0677
今日开盘$0.073
24H 成交量$29.03万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.443 | $0.575 | $0.314 | $597.11万 | $1,361.04万 | 40.64% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$7.07 | $7.17 | $6.57 | $61.51万 | — | 4.12% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.23万 | $4,429.88万 | -2.48% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,613.94万 | $19.84亿 | 1.97% |
| 345 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.46万 | $1.58亿 | 0.00% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.33万 | $4,304.74万 | -2.18% |
| 117 |
SEISei
|
$0.04418 | $0.04504 | $0.04177 | $194.70万 | $2.99亿 | -1.78% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 169 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $108.95万 | $964.86万 | -1.29% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 384 |
KMNOKamino
|
$0.03355 | $0.03382 | $0.03151 | $37.73万 | $4,471.57万 | -0.80% |
相关站点
共 40 个
Gains Network _BTC行情
Plasma _比特币行情
Shiba Inu _比特币行情
KORUB _数字货币市值
Filecoin _比特币行情
比特现金 _数字货币市值
Virtuals _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Holo _币种排行
BMNRB _数字货币市值
Bubblemaps _比特币行情
NFPrompt _币种排行
Render _数字货币市值
Filecoin _以太坊ETH价格
Initia _数字货币市值
Aster _比特币
Render _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
以太坊 _比特币
Tether Gold _数字货币市值
Hedera _加密货币行情
Wrapped _比特币行情
波场 _以太坊ETH价格
Plasma _币种排行
莱特币 _比特币行情
Celo _比特币行情
Aster _BTC行情
Plasma _加密货币行情
USD1 _加密货币行情
Plasma _BTC行情
Official _BTC行情
Zama _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币行情