COTI
COTI · 美元计价
$0.00968
3.86%
≈ ￥0.063888
($0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.00984
24H 最低$0.009
今日开盘$0.00932
24H 成交量$178.40万
流通市值$1,651.80万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.314 | $605.04万 | $1,361.04万 | 38.41% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$7.07 | $7.17 | $6.57 | $61.54万 | — | 3.97% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.28万 | $4,429.88万 | -2.18% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$132.56 | $134.70 | $124.04 | $1,611.44万 | $19.84亿 | 2.28% |
| 346 |
ENSEthereum Name Service
|
$4.48 | $4.52 | $4.19 | $44.35万 | $1.58亿 | 0.00% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 437 |
BARDLombard
|
$0.1075 | $0.1109 | $0.102 | $30.45万 | $4,304.74万 | -2.01% |
| 116 |
SEISei
|
$0.04395 | $0.04504 | $0.04177 | $195.20万 | $2.99亿 | -1.92% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.65万 | $964.86万 | 0.21% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 380 |
KMNOKamino
|
$0.03356 | $0.03382 | $0.03151 | $38.44万 | $4,471.57万 | 0.00% |
相关站点
共 40 个
Raydium _比特币
Holo _币种排行
Arbitrum _加密货币行情
Sui _币种排行
EUR _加密货币行情
Injective _币种排行
Official _数字货币市值
Hedera _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
Pepe _币种排行
First Neiro _比特币
TONToken _数字货币市值
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Chainlink _比特币
狗币 _币种排行
达世币 _数字货币市值
COINB _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _币种排行
Starknet _以太坊ETH价格
USD1 _数字货币市值
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币行情
以太经典 _加密货币行情
Shiba Inu _数字货币市值
瑞波币 _币种排行
Tether Gold _币种排行
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _比特币
达世币 _加密货币行情
Zama _加密货币行情
Pepe _比特币行情
Quant _数字货币市值
Ether.fi _数字货币市值