Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 22:55:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
GNSGains Network
|
$0.452 | $0.575 | $0.314 | $650.32万 | $1,361.04万 | 41.69% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 247 |
AGPUBAGPUB
|
$7.29 | $7.29 | $6.57 | $68.87万 | — | 7.05% |
| 320 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.94万 | $4,429.88万 | -1.25% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $19.84亿 | 2.50% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.89万 | $1.58亿 | 0.89% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -1.82% |
| 117 |
SEISei
|
$0.04467 | $0.04504 | $0.04177 | $201.03万 | $2.99亿 | -0.29% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.85% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 578 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $4,471.57万 | 1.16% |
相关站点
共 40 个
Virtuals _比特币行情
币安币 _数字货币市值
Polkadot _币种排行
SOXSB _以太坊ETH价格
Gains Network _BTC行情
Internet _BTC行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Uniswap _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _数字货币市值
Reserve Rights _比特币
Wrapped _BTC行情
Wrapped _币种排行
RWUSD _BTC行情
莱特币 _数字货币市值
Arbitrum _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Ether.fi _BTC行情
BMNRB _以太坊ETH价格
艾达币 _比特币
Ethena _以太坊ETH价格
Wrapped _数字货币市值
EUR _比特币行情
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
Wrapped _加密货币行情
Avalanche _加密货币行情
Internet _比特币行情
Initia _以太坊ETH价格
Shiba Inu _BTC行情
Reserve Rights _BTC行情
牛来 _币种排行