Hyperliquid
HYPE · 美元计价
$73.52
-5.21%
≈ ￥485.232
(-$4.04)
更新于 2026-11-09 22:00:02
24H 最高$77.73
24H 最低$72.49
今日开盘$77.56
24H 成交量$3,773.20万
流通市值$183.72亿
24H 涨跌额(-$4.04)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.428 | $0.575 | $0.314 | $622.28万 | $1,361.04万 | 35.87% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 268 |
AGPUBAGPUB
|
$7.09 | $7.17 | $6.57 | $61.58万 | — | 4.73% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$132.88 | $134.70 | $124.04 | $1,609.73万 | $19.84亿 | 2.95% |
| 346 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.21万 | $1.58亿 | 0.45% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.58万 | $4,304.74万 | -1.91% |
| 116 |
SEISei
|
$0.04424 | $0.04504 | $0.04177 | $199.19万 | $2.99亿 | -1.01% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.73万 | $964.86万 | 0.78% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 379 |
KMNOKamino
|
$0.03366 | $0.03382 | $0.03151 | $38.47万 | $4,471.57万 | 0.54% |
相关站点
共 40 个
Polkadot _币种排行
波场 _加密货币行情
Quant _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _比特币
USD1 _币种排行
TQQQB _BTC行情
Aster _数字货币市值
RWUSD _币种排行
恒星币 _比特币行情
TQQQB _比特币
DODO _比特币
波场 _数字货币市值
Hedera _加密货币行情
狗币 _比特币
Aerodrome _BTC行情
以太坊 _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
JUST _数字货币市值
Wrapped _币种排行
Aave _数字货币市值
Ondo _数字货币市值
NEXPACE _比特币
Gains Network _加密货币行情
Hedera _币种排行
Sui _比特币
比特币 _比特币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
QQQB _币种排行
Official _比特币行情
Avalanche _加密货币行情
Ethena _比特币