埃欧塔
IOTA · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.0353
24H 最低$0.0329
今日开盘$0.035
24H 成交量$38.26万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
GNSGains Network
|
$0.426 | $0.575 | $0.314 | $645.53万 | $1,361.04万 | 34.39% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$7.13 | $7.17 | $6.57 | $61.70万 | — | 5.01% |
| 325 |
XNO纳米币
|
$0.313 | $0.352 | $0.286 | $48.19万 | $4,429.88万 | -2.49% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,610.40万 | $19.84亿 | 3.00% |
| 349 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $43.85万 | $1.58亿 | 0.45% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 436 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.67万 | $4,304.74万 | -2.09% |
| 116 |
SEISei
|
$0.04425 | $0.04504 | $0.04177 | $199.23万 | $2.99亿 | -0.90% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 172 |
GLMRMoonbeam
|
$0.007226 | $0.008377 | $0.00687 | $108.46万 | $964.86万 | 1.08% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 376 |
KMNOKamino
|
$0.03383 | $0.03393 | $0.03151 | $38.83万 | $4,471.57万 | 1.44% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Pepe _比特币行情
Plasma _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _数字货币市值
Ondo _加密货币行情
Worldcoin _加密货币行情
以太坊 _币种排行
Starknet _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
Aave _BTC行情
TQQQB _数字货币市值
DODO _币种排行
Hedera _币种排行
BMNRB _币种排行
BFUSD _币种排行
PAX Gold _比特币行情
Pump.fun _加密货币行情
以太经典 _数字货币市值
大零币 _加密货币行情
Plasma _比特币
Virtuals _BTC行情
波场 _比特币行情
NEXPACE _以太坊ETH价格
Ondo _币种排行
Reserve Rights _比特币行情
Near Protocol _币种排行
Test _加密货币行情
Filecoin _加密货币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
恒星币 _数字货币市值
币安币 _比特币行情
PAX Gold _BTC行情
Quant _比特币行情
DODO _BTC行情
Bubblemaps _以太坊ETH价格