Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.444 | $0.575 | $0.314 | $657.63万 | $1,361.04万 | 39.62% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 245 |
AGPUBAGPUB
|
$7.28 | $7.29 | $6.57 | $70.25万 | — | 6.75% |
| 322 |
XNO纳米币
|
$0.319 | $0.352 | $0.286 | $49.07万 | $4,429.88万 | -0.62% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,628.78万 | $19.84亿 | 2.49% |
| 355 |
ENSEthereum Name Service
|
$4.51 | $4.52 | $4.19 | $42.98万 | $1.58亿 | 0.67% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 444 |
BARDLombard
|
$0.1074 | $0.1109 | $0.102 | $30.69万 | $4,304.74万 | -2.45% |
| 118 |
SEISei
|
$0.04475 | $0.04504 | $0.04177 | $202.22万 | $2.99亿 | -0.22% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 177 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $109.38万 | $964.86万 | 1.46% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03411 | $0.03151 | $41.39万 | $4,471.57万 | 0.69% |
相关站点
共 40 个
DRAMB _比特币
DRAMB _数字货币市值
SOXSB _数字货币市值
DRAMB _加密货币行情
瑞波币 _加密货币行情
Uniswap _比特币
QQQB _加密货币行情
Ondo _加密货币行情
KORUB _BTC行情
BMNRB _比特币行情
SNXXB _加密货币行情
NFPrompt _比特币
BMNRB _加密货币行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Polkadot _币种排行
Near Protocol _加密货币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Hedera _币种排行
Ondo _币种排行
达世币 _BTC行情
Polkadot _数字货币市值
First Neiro _比特币行情
达世币 _BTC行情
Avalanche _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _币种排行
TQQQB _比特币
大零币 _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
DODO _BTC行情
NEXPACE _加密货币行情
TONToken _比特币行情
Filecoin _数字货币市值
Filecoin _BTC行情
LayerZero _比特币
DODO _BTC行情