Memecoin
MEME · 美元计价
$0.000373
-1.32%
≈ ￥0.0024618
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.000378
24H 成交量$17.52万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 77 |
GNSGains Network
|
$0.393 | $0.537 | $0.371 | $401.13万 | $1,055.99万 | -7.96% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 224 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $73.36万 | — | 9.66% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.74 | $134.70 | $126.68 | $1,487.58万 | $20.52亿 | 1.56% |
| 479 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.24万 | $1.61亿 | 0.68% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 504 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $20.17万 | $4,203.63万 | -2.75% |
| 134 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.79万 | $2.98亿 | 0.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 391 |
GLMRMoonbeam
|
$0.007111 | $0.007344 | $0.00687 | $33.40万 | $880.90万 | -1.26% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 358 |
KMNOKamino
|
$0.03335 | $0.0343 | $0.03151 | $37.95万 | $4,544.46万 | 0.88% |
相关站点
共 40 个
Near Protocol _加密货币行情
恒星币 _币种排行
Pepe _以太坊ETH价格
TQQQB _BTC行情
Solana _币种排行
Holo _数字货币市值
EUR _数字货币市值
Plasma _比特币
Injective _加密货币行情
莱特币 _比特币行情
AMDB _以太坊ETH价格
Holo _比特币行情
QQQB _币种排行
以太经典 _比特币行情
Zilliqa _数字货币市值
Aptos _加密货币行情
Aster _比特币行情
TONToken _币种排行
Zilliqa _数字货币市值
Gains Network _BTC行情
Avalanche _币种排行
艾达币 _BTC行情
BitTensor _数字货币市值
比特币 _加密货币行情
BitTensor _加密货币行情
艾达币 _加密货币行情
NFPrompt _数字货币市值
BitTensor _币种排行
Prometeus _以太坊ETH价格
以太坊 _加密货币行情
Test _数字货币市值
Gram _币种排行
Reserve Rights _加密货币行情
Pump.fun _加密货币行情
PancakeSwap _比特币
狗币 _比特币
First Digital _比特币
Hedera _比特币行情
Sui _以太坊ETH价格
Reserve Rights _比特币行情