ONEchain
ONE · 美元计价
$0.001497
-19.39%
≈ ￥0.0098802
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.001995
24H 最低$0.001486
今日开盘$0.001857
24H 成交量$1,148.81万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.45 | $0.575 | $0.313 | $592.40万 | $1,361.04万 | 43.77% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$7.06 | $7.17 | $6.57 | $61.44万 | — | 3.98% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.24万 | $4,429.88万 | -2.48% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $134.70 | $124.04 | $1,627.26万 | $19.84亿 | 1.69% |
| 340 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $45.34万 | $1.58亿 | 0.00% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 436 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -1.91% |
| 117 |
SEISei
|
$0.04423 | $0.04522 | $0.04177 | $196.48万 | $2.99亿 | -1.82% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.03万 | $964.86万 | -0.94% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 383 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.93万 | $4,471.57万 | -0.62% |
相关站点
共 40 个
Aptos _加密货币行情
莱特币 _以太坊ETH价格
币安币 _比特币
Starknet _数字货币市值
USD1 _币种排行
Plasma _BTC行情
StraitsX USD _以太坊ETH价格
Zama _以太坊ETH价格
Solana _数字货币市值
SOXSB _币种排行
QQQB _数字货币市值
Aave _比特币
Celo _以太坊ETH价格
Solana _币种排行
Pump.fun _加密货币行情
USDC _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
ONEchain _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
瑞波币 _比特币
Reserve Rights _币种排行
狗币 _比特币
Ondo _币种排行
Ethena _比特币行情
United Stables _加密货币行情
USDC _币种排行
Uniswap _以太坊ETH价格
比特币 _币种排行
Ethena _BTC行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格
Sui _比特币
Polkadot _加密货币行情