Ordinals
ORDI · 美元计价
$3.24
3.45%
≈ ￥21.384
($0.11)
更新于 2026-11-09 23:20:02
24H 最高$3.25
24H 最低$2.95
今日开盘$3.132
24H 成交量$89.72万
流通市值$6,521.12万
24H 涨跌额($0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
GNSGains Network
|
$0.446 | $0.575 | $0.314 | $657.98万 | $1,361.04万 | 40.25% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 244 |
AGPUBAGPUB
|
$7.32 | $7.32 | $6.57 | $70.45万 | — | 7.49% |
| 321 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.16万 | $4,429.88万 | 0.00% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,635.37万 | $19.84亿 | 3.12% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.53 | $4.19 | $42.98万 | $1.58亿 | 1.12% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 445 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.73万 | $4,304.74万 | -2.18% |
| 118 |
SEISei
|
$0.04498 | $0.04504 | $0.04177 | $202.82万 | $2.99亿 | 0.27% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 175 |
GLMRMoonbeam
|
$0.00726 | $0.008377 | $0.00687 | $109.46万 | $964.86万 | 1.98% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 366 |
KMNOKamino
|
$0.03392 | $0.03411 | $0.03151 | $41.41万 | $4,471.57万 | 0.83% |
相关站点
共 40 个
Plasma _数字货币市值
Sui _比特币
Uniswap _币种排行
达世币 _比特币
Initia _比特币
PAX Gold _比特币行情
Zama _以太坊ETH价格
United Stables _币种排行
Aptos _数字货币市值
Gitcoin _币种排行
EUR _比特币
Aave _币种排行
Chainlink _比特币
Initia _BTC行情
Internet _币种排行
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Virtuals _BTC行情
ONEchain _BTC行情
Filecoin _以太坊ETH价格
艾达币 _BTC行情
Aster _比特币行情
Official _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Render _比特币
Aave _以太坊ETH价格
Zama _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
SOXSB _比特币
MarsCoin _币种排行
COINB _比特币
Solana _比特币
SOXSB _比特币行情
DRAMB _加密货币行情
Wrapped _加密货币行情