BENQI
QI · 美元计价
$0.001669
-1.82%
≈ ￥0.011015
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.001784
24H 最低$0.00151
今日开盘$0.0017
24H 成交量$32.50万
流通市值$1,216.89万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
GNSGains Network
|
$0.434 | $0.575 | $0.314 | $647.16万 | $1,361.04万 | 36.05% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 260 |
AGPUBAGPUB
|
$7 | $7.17 | $6.57 | $64.03万 | — | 3.09% |
| 325 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $19.84亿 | 3.11% |
| 353 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.04万 | $1.58亿 | 0.90% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,304.74万 | -2.18% |
| 117 |
SEISei
|
$0.0443 | $0.04504 | $0.04177 | $198.49万 | $2.99亿 | -0.92% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $964.86万 | 1.02% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $4,471.57万 | 1.02% |
相关站点
共 40 个
EUR _以太坊ETH价格
达世币 _BTC行情
ONEchain _币种排行
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Raydium _比特币
USD1 _比特币行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
Shiba Inu _BTC行情
艾达币 _比特币行情
Aave _BTC行情
SNXXB _比特币行情
Arbitrum _比特币行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
Plasma _以太坊ETH价格
First Digital _币种排行
Quant _BTC行情
大零币 _币种排行
Starknet _BTC行情
大零币 _BTC行情
BMNRB _加密货币行情
莱特币 _币种排行
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Virtuals _以太坊ETH价格
Ethena _BTC行情
Zama _币种排行
Tether Gold _BTC行情
Pump.fun _BTC行情
Zilliqa _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Wrapped _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币
波场 _币种排行