Ravencoin
RVN · 美元计价
$0.001255
0.16%
≈ ￥0.008283
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.001259
24H 最低$0.001158
今日开盘$0.001253
24H 成交量$53.75万
流通市值$2,066.09万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
GNSGains Network
|
$0.452 | $0.575 | $0.314 | $650.32万 | $1,361.04万 | 41.69% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 247 |
AGPUBAGPUB
|
$7.29 | $7.29 | $6.57 | $68.87万 | — | 7.05% |
| 320 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.94万 | $4,429.88万 | -1.25% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $19.84亿 | 2.50% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.89万 | $1.58亿 | 0.89% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -1.82% |
| 117 |
SEISei
|
$0.04467 | $0.04504 | $0.04177 | $201.03万 | $2.99亿 | -0.29% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.85% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 578 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $4,471.57万 | 1.16% |
相关站点
共 40 个
Raydium _币种排行
TONToken _比特币行情
Artificial _比特币
Render _加密货币行情
Aptos _比特币
Quant _比特币
波场 _比特币行情
Avalanche _BTC行情
Avalanche _比特币
恒星币 _比特币行情
Worldcoin _BTC行情
Meteora _BTC行情
Pump.fun _数字货币市值
大零币 _加密货币行情
BitTensor _数字货币市值
Avalanche _BTC行情
Quant _比特币行情
QQQB _以太坊ETH价格
First Neiro _比特币
Official _币种排行
Filecoin _BTC行情
KORUB _币种排行
Arbitrum _比特币行情
Sui _比特币行情
Solana _比特币行情
Injective _加密货币行情
Injective _加密货币行情
Ondo _数字货币市值
Official _BTC行情
USD1 _BTC行情
Uniswap _比特币
LayerZero _比特币行情
BMNRB _BTC行情
比特币
Aptos _以太坊ETH价格
Official _加密货币行情
大零币 _币种排行
Gram _币种排行
Zama _比特币行情
LayerZero _BTC行情