SuperVerse
SUPER · 美元计价
$0.1602
0.19%
≈ ￥1.0573
($0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.1618
24H 最低$0.1494
今日开盘$0.1599
24H 成交量$67.10万
流通市值$7,101.33万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
GNSGains Network
|
$0.427 | $0.575 | $0.314 | $641.76万 | $1,361.04万 | 35.13% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.66万 | — | 4.27% |
| 325 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.02 | $134.70 | $124.04 | $1,610.83万 | $19.84亿 | 3.15% |
| 348 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.01万 | $1.58亿 | 0.22% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 434 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.65万 | $4,304.74万 | -1.91% |
| 116 |
SEISei
|
$0.04433 | $0.04504 | $0.04177 | $199.27万 | $2.99亿 | -0.83% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 172 |
GLMRMoonbeam
|
$0.007215 | $0.008377 | $0.00687 | $108.46万 | $964.86万 | 0.92% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 377 |
KMNOKamino
|
$0.03392 | $0.03393 | $0.03151 | $38.82万 | $4,471.57万 | 1.50% |
相关站点
共 40 个
Pepe _加密货币行情
DRAMB _比特币行情
RWUSD _比特币
First Digital _币种排行
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _币种排行
EUR _加密货币行情
Polkadot _比特币
Hedera _比特币行情
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
ONEchain _币种排行
Zama _加密货币行情
Aerodrome _比特币
Zama _加密货币行情
First Neiro _以太坊ETH价格
达世币 _数字货币市值
USD1 _加密货币行情
波场 _比特币行情
比特币 _BTC行情
Aster _加密货币行情
Initia _比特币
RWUSD _BTC行情
QQQB _加密货币行情
First Neiro _加密货币行情
SOXSB _比特币
Test _比特币
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Pepe _币种排行
Wrapped _加密货币行情
Zilliqa _BTC行情
Hyperliquid _比特币行情
USD1 _BTC行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
波场 _比特币行情
Ripple USD _比特币行情