Turbo
TURBO · 美元计价
$0.000729
1.67%
≈ ￥0.0048114
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000717
24H 成交量$23.09万
流通市值$4,887.66万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
GNSGains Network
|
$0.454 | $0.575 | $0.324 | $664.51万 | $1,361.04万 | 40.12% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 241 |
AGPUBAGPUB
|
$7.46 | $7.46 | $6.57 | $71.72万 | — | 9.71% |
| 324 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $49.89万 | $4,429.88万 | 2.48% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.52 | $134.70 | $124.04 | $1,679.40万 | $19.84亿 | 2.87% |
| 351 |
ENSEthereum Name Service
|
$4.59 | $4.60 | $4.19 | $44.58万 | $1.58亿 | 2.23% |
| 387 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 453 |
BARDLombard
|
$0.1073 | $0.1109 | $0.102 | $30.42万 | $4,304.74万 | -2.54% |
| 118 |
SEISei
|
$0.0454 | $0.04542 | $0.04177 | $206.26万 | $2.99亿 | 1.02% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 179 |
GLMRMoonbeam
|
$0.007246 | $0.008377 | $0.00687 | $109.15万 | $964.86万 | 1.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 363 |
KMNOKamino
|
$0.03424 | $0.0343 | $0.03151 | $43.02万 | $4,471.57万 | 1.42% |
相关站点
共 40 个
First Digital _比特币
Injective _比特币行情
牛来 _比特币行情
Raydium _比特币
以太经典 _数字货币市值
NFPrompt _比特币行情
Zama _加密货币行情
Solana _比特币
RWUSD _BTC行情
Aster _比特币
Bubblemaps _比特币
EUR _币种排行
United Stables _BTC行情
狗币 _以太坊ETH价格
狗币 _数字货币市值
Virtuals _币种排行
First Digital _币种排行
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
NEXPACE _比特币
比特币 _数字货币市值
NEXPACE _数字货币市值
DRAMB _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币
Artificial _币种排行
DRAMB _以太坊ETH价格
Render _币种排行
Ripple USD _BTC行情
Internet _比特币行情
DRAMB _加密货币行情
Meteora _以太坊ETH价格
瑞波币 _比特币行情
BMNRB _比特币行情
KORUB _加密货币行情
Pump.fun _比特币
ONEchain _BTC行情
United Stables _币种排行
Starknet _BTC行情
Pudgy Penguins _加密货币行情